
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 50.10 | 54.30 | 0.00 | 52.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 45.20 | 49.30 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 40.50 | 44.30 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 35.50 | 39.30 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 30.40 | 34.30 | 0.00 | 32.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 25.50 | 29.40 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 21.50 | 24.50 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 16.80 | 19.70 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 12.00 | 14.70 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 7.30 | 10.70 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 3.50 | 8.00 | 24.20 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.45 | 5.20 | 3.50 | 3.325 | 0.00 | 0.00 % | 0 | 100 | - |
120.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.45 | 2.45 | 0.78 | 1.45 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.05 | 1.45 | 0.47 | 0.75 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 0.00 | 2.15 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.35 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.00 | 2.00 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 1.30 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 2.15 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.10 | 2.30 | 0.70 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.05 | 0.95 | 0.70 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 1.10 | 3.00 | 1.55 | 2.05 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 0.25 | 2.55 | 2.75 | 1.40 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 1.50 | 3.90 | 1.53 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 4.00 | 7.90 | 5.10 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 7.50 | 11.20 | 5.10 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 11.00 | 14.20 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 15.90 | 19.20 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 20.90 | 24.80 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 25.90 | 30.10 | 24.00 | 28.00 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 30.90 | 34.80 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 35.90 | 40.00 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 41.00 | 44.80 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions