We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 46.40 | 50.40 | 0.00 | 48.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 41.40 | 45.50 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 36.40 | 40.50 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 31.40 | 35.50 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 26.40 | 30.50 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 21.40 | 25.50 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 16.40 | 20.50 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 11.50 | 15.50 | 5.92 | 13.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 130.00 | 6.50 | 10.50 | 1.75 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 2.40 | 6.20 | 4.34 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 140.00 | 0.20 | 3.60 | 1.67 | 1.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 145.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 2.15 | 2.17 | 2.17 | 0.00 | 0.00 % | 0 | 5 | - |
| 120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 2.15 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 130.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.05 | 3.10 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 2.15 | 3.40 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 4.70 | 8.70 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 9.60 | 13.60 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 14.60 | 18.60 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 19.60 | 23.60 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 24.60 | 28.60 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 29.50 | 33.60 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 34.50 | 38.60 | 0.00 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
PinkPennies
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.