We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.44 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.10 | 7.30 | 3.00 | 0.00 % | 0 | 1 |
| 27.00 | 4.10 | 5.00 | 3.50 | 0.00 % | 0 | 4 |
| 28.00 | 3.30 | 3.70 | 3.30 | 0.00 % | 0 | 2 |
| 29.00 | 2.60 | 2.80 | 3.15 | 0.00 % | 0 | 9 |
| 30.00 | 1.80 | 2.10 | 2.09 | 0.00 % | 0 | 37 |
| 31.00 | 1.15 | 1.45 | 1.30 | 0.00 % | 0 | 57 |
| 32.00 | 0.60 | 0.90 | 0.76 | -41.54 % | 12 | 47 |
| 33.00 | 0.30 | 0.55 | 0.71 | -13.41 % | 1 | 734 |
| 34.00 | 0.30 | 0.30 | 0.40 | 0.00 % | 0 | 16 |
| 35.00 | 0.05 | 0.15 | 0.16 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 4 |
| 27.00 | 0.68 | 0.60 | 0.68 | 0.00 % | 0 | 1 |
| 28.00 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 10 |
| 29.00 | 0.25 | 0.40 | 0.40 | 0.00 % | 0 | 109 |
| 30.00 | 0.35 | 0.85 | 0.75 | 0.00 % | 0 | 42 |
| 31.00 | 0.80 | 1.05 | 1.00 | 0.00 % | 0 | 57 |
| 32.00 | 1.25 | 1.55 | 1.50 | 0.00 % | 0 | 11 |
| 33.00 | 1.85 | 2.25 | 1.85 | -51.95 % | 101 | 31 |
| 34.00 | 2.65 | 2.95 | 4.65 | 0.00 % | 0 | 16 |
| 35.00 | 3.50 | 4.10 | 4.10 | 0.00 % | 0 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
