We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.90 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 23 | Day's Range | 8.18 - 8.18 |
| Open | 8.18 | Prev Close | 6.30 | Last Trade | 2/25/2025 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 18.70 | 18.70 | 18.70 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.80 | 12.50 | 10.90 | 0.00 % | 0 | 1 |
| 105.00 | 7.90 | 8.20 | 8.18 | 29.84 % | 1 | 23 |
| 110.00 | 4.50 | 4.80 | 8.74 | 0.00 % | 0 | 16 |
| 115.00 | 2.25 | 2.45 | 2.45 | 0.00 % | 0 | 79 |
| 120.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 54 |
| 125.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 367 |
| 130.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 11 |
| 100.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 9 |
| 105.00 | 1.50 | 1.65 | 1.40 | -11.95 % | 20 | 153 |
| 110.00 | 3.04 | 3.04 | 3.04 | 0.00 % | 0 | 104 |
| 115.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 733 |
| 120.00 | 9.30 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
