We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 82 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 367 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.25 | Last Trade | 2/26/2025 08:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.20 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.10 | 15.30 | 10.90 | 0.00 % | 0 | 1 |
| 105.00 | 9.40 | 9.70 | 8.18 | 0.00 % | 0 | 23 |
| 110.00 | 5.70 | 6.00 | 5.30 | -39.36 % | 5 | 16 |
| 115.00 | 3.00 | 3.20 | 3.10 | 26.53 % | 8 | 79 |
| 120.00 | 1.30 | 1.50 | 1.40 | 64.71 % | 11 | 54 |
| 125.00 | 0.45 | 0.60 | 0.40 | 60.00 % | 82 | 367 |
| 130.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 25 |
| 135.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.20 | 0.30 | 0.55 | 0.00 % | 0 | 11 |
| 100.00 | 0.45 | 0.55 | 0.80 | 0.00 % | 0 | 9 |
| 105.00 | 1.05 | 1.15 | 1.10 | -21.43 % | 16 | 173 |
| 110.00 | 2.30 | 2.50 | 3.04 | 0.00 % | 0 | 104 |
| 115.00 | 4.50 | 4.80 | 3.00 | 0.00 % | 0 | 733 |
| 120.00 | 7.70 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.80 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.20 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 21.40 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
