We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.30 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 0 |
| 115.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 0 |
| 116.00 | 1.70 | 4.80 | 5.70 | 0.00 % | 0 | 0 |
| 117.00 | 1.10 | 4.20 | 4.30 | 0.00 % | 0 | 0 |
| 118.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 0 |
| 119.00 | 0.80 | 0.95 | 0.94 | -66.43 % | 2 | 0 |
| 120.00 | 0.25 | 0.35 | 0.20 | 17.65 % | 1 | 53 |
| 121.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 94 |
| 122.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 220 |
| 125.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 7,612 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 93 |
| 115.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 26 |
| 116.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 22 |
| 117.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 5 |
| 118.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 241 |
| 119.00 | 0.25 | 0.35 | 0.50 | -41.18 % | 10 | 31 |
| 120.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 53 |
| 121.00 | 1.45 | 1.70 | 1.95 | 0.00 % | 0 | 38 |
| 122.00 | 1.45 | 4.50 | 3.00 | 106.90 % | 15 | 60 |
| 125.00 | 5.62 | 5.62 | 5.62 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
