We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 677 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 3.80 | Last Trade | 2/28/2025 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 4.70 | 7.30 | 5.10 | 0.00 % | 0 | 13 |
| 134.00 | 3.90 | 5.80 | 2.60 | 0.00 % | 0 | 4 |
| 135.00 | 3.70 | 4.30 | 4.00 | 5.26 % | 3 | 677 |
| 136.00 | 2.90 | 3.60 | 2.53 | 5.42 % | 1 | 38 |
| 137.00 | 2.00 | 3.10 | 2.50 | 0.00 % | 0 | 27 |
| 138.00 | 1.45 | 3.40 | 1.45 | 0.00 % | 0 | 5,291 |
| 139.00 | 1.05 | 2.25 | 1.06 | 0.00 % | 0 | 31 |
| 140.00 | 0.75 | 1.20 | 0.68 | -2.86 % | 12 | 5,896 |
| 141.00 | 0.30 | 0.75 | 0.47 | 0.00 % | 0 | 726 |
| 145.00 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.55 | 1.15 | 1.10 | 0.00 % | 0 | 50 |
| 134.00 | 0.80 | 1.25 | 1.37 | 30.48 % | 1 | 21 |
| 135.00 | 1.05 | 1.70 | 1.45 | 0.00 % | 0 | 209 |
| 136.00 | 1.15 | 1.70 | 2.18 | 36.25 % | 1 | 8 |
| 137.00 | 1.55 | 2.25 | 6.80 | 0.00 % | 0 | 1 |
| 138.00 | 1.80 | 3.00 | 4.00 | 0.00 % | 0 | 5 |
| 139.00 | 0.50 | 4.30 | 7.50 | 0.00 % | 0 | 1 |
| 140.00 | 1.15 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 2.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 5.80 | 9.50 | 6.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
