ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DYN Dyne Therapeutics Inc

27.68
-1.07 (-3.72%)
May 17 2024 - Closed
Delayed by 15 minutes

DYN May 17 2024 35 Put

0.00 0.00 (0.00%)
Bid 5.80 Volume 0 Exp. Date May 17 2024
Offer 9.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DYN Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.4015.000.000.00 %00
17.509.0012.500.000.00 %00
20.006.3010.007.800.00 %010
22.503.007.505.3521.59 %33
25.001.455.002.70-18.18 %6114
30.000.050.500.10100.00 %1511
35.000.215.000.210.00 %02,521

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.005.000.000.00 %00
17.500.005.000.000.00 %00
20.000.405.000.400.00 %050
22.500.555.000.550.00 %036
25.000.155.000.150.00 %023
30.000.703.801.90-52.50 %12
35.005.809.100.000.00 %00