ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DYN Dyne Therapeutics Inc

15.04
-0.50 (-3.22%)
Last Updated: 11:18:57
Delayed by 15 minutes

DYN Jan 17 2025 55 Call

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date Jan 17 2025
Offer 4.90 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

DYN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.554.900.000.00 %00
15.000.400.900.400.00 %0102
17.500.200.050.200.00 %013
20.000.480.050.480.00 %031
22.504.304.904.300.00 %085
25.004.000.304.000.00 %0466

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.070.100.070.00 %02,031
15.000.350.650.500.00 %091
17.500.654.902.470.00 %07
20.004.407.004.400.00 %0290
22.506.109.307.2046.94 %128
25.008.7011.908.500.00 %048