ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DYN Dyne Therapeutics Inc

14.05
-0.72 (-4.87%)
Jan 17 2025 - Closed
Delayed by 15 minutes

DYN Jan 17 2025 17.5 Call

0.04 -0.16 (-80.00%)
Bid 0.20 Volume 2 Exp. Date Jan 17 2025
Offer 0.20 Open Interest 13 Day's Range 0.04 - 0.04
Open 0.04 Prev Close 0.20 Last Trade 1/17/2025 11:11

DYN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.603.900.000.00 %00
15.000.404.700.400.00 %0102
17.500.200.050.04-80.00 %213
20.000.484.900.480.00 %031
22.504.304.904.300.00 %085
25.004.004.904.000.00 %0466

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.070.050.01-85.71 %22,031
15.000.102.950.7040.00 %991
17.501.454.902.470.00 %07
20.004.307.904.502.27 %1139
22.506.209.707.200.00 %025
25.008.6012.108.500.00 %00