We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.50 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.40 | Open Interest | 32 | Day's Range | 19.80 - 19.80 |
| Open | 19.80 | Prev Close | 18.42 | Last Trade | 2/19/2025 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.60 | 26.40 | 23.41 | 0.00 % | 0 | 3 |
| 110.00 | 17.50 | 21.40 | 19.80 | 7.49 % | 1 | 32 |
| 115.00 | 12.10 | 14.70 | 14.83 | 0.00 % | 0 | 237 |
| 120.00 | 9.30 | 9.90 | 10.05 | 16.86 % | 7 | 3,454 |
| 125.00 | 4.30 | 4.70 | 4.50 | 28.57 % | 3 | 1,417 |
| 130.00 | 0.55 | 0.75 | 0.74 | 48.00 % | 54 | 1,745 |
| 131.00 | 0.30 | 0.40 | 0.51 | -13.56 % | 11 | 297 |
| 132.00 | 0.10 | 0.25 | 0.17 | -10.53 % | 8 | 531 |
| 133.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 11 | 437 |
| 134.00 | 0.05 | 0.10 | 0.10 | -37.50 % | 100 | 346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 0.20 | 0.02 | -60.00 % | 1 | 322 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 670 |
| 115.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 3,360 |
| 120.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 777 |
| 125.00 | 0.05 | 0.10 | 0.05 | -68.75 % | 10 | 4,365 |
| 130.00 | 1.15 | 1.85 | 0.80 | -54.29 % | 57 | 655 |
| 131.00 | 1.75 | 2.00 | 1.69 | -45.83 % | 2 | 407 |
| 132.00 | 2.60 | 4.70 | 2.48 | -4.62 % | 7 | 352 |
| 133.00 | 3.40 | 5.90 | 3.44 | 0.00 % | 0 | 265 |
| 134.00 | 2.80 | 4.80 | 4.30 | 102.83 % | 3 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
