We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 5 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 105 | Day's Range | 0.02 - 0.06 |
| Open | 0.06 | Prev Close | 0.02 | Last Trade | 7/26/2024 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 2.92 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.83 | 5.95 | 4.15 | -5.68 % | 152 | 154 |
| 51.00 | 1.44 | 4.40 | 2.78 | -18.48 % | 7 | 8 |
| 52.00 | 1.12 | 2.29 | 2.03 | 59.84 % | 2 | 143 |
| 53.00 | 1.06 | 2.16 | 1.18 | 96.67 % | 81 | 173 |
| 54.00 | 0.10 | 2.34 | 0.17 | 6.25 % | 189 | 604 |
| 55.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 51 | 429 |
| 56.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 9 | 286 |
| 57.00 | 0.01 | 2.13 | 0.02 | 0.00 % | 11 | 179 |
| 58.00 | 0.01 | 0.21 | 0.05 | 400.00 % | 1 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 27 | 15 |
| 50.00 | 0.01 | 0.06 | 0.02 | 0.00 % | 5 | 105 |
| 51.00 | 0.01 | 0.26 | 0.05 | 0.00 % | 0 | 61 |
| 52.00 | 0.01 | 0.95 | 0.08 | 166.67 % | 3 | 407 |
| 53.00 | 0.01 | 0.01 | 0.01 | -96.30 % | 4 | 124 |
| 54.00 | 0.01 | 0.07 | 0.06 | -93.10 % | 115 | 296 |
| 55.00 | 0.66 | 2.07 | 0.89 | -30.47 % | 46 | 175 |
| 56.00 | 0.69 | 3.10 | 1.76 | -17.76 % | 1 | 13 |
| 57.00 | 1.69 | 4.10 | 3.10 | 5.08 % | 10 | 69 |
| 58.00 | 1.95 | 5.90 | 4.45 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
