Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 100 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 963 | Day's Range | 0.01 - 0.11 |
| Open | 0.11 | Prev Close | 0.08 | Last Trade | 11/27/2024 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.25 | 6.30 | 5.05 | 0.00 % | 0 | 14 |
| 60.00 | 2.78 | 4.45 | 4.30 | -3.37 % | 6 | 15 |
| 61.00 | 1.93 | 3.40 | 3.12 | -22.00 % | 1 | 23 |
| 62.00 | 2.23 | 2.85 | 2.52 | -21.25 % | 54 | 119 |
| 63.00 | 0.91 | 2.19 | 1.12 | -55.20 % | 1 | 556 |
| 64.00 | 0.33 | 0.52 | 0.46 | -63.20 % | 34 | 607 |
| 65.00 | 0.04 | 0.15 | 0.11 | -82.54 % | 25 | 93 |
| 66.00 | 0.03 | 0.06 | 0.03 | -85.71 % | 6 | 211 |
| 67.00 | 0.01 | 0.24 | 0.01 | -88.89 % | 10 | 306 |
| 68.00 | 0.04 | 1.00 | 0.04 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.03 | 1.25 | 0.03 | 0.00 % | 0 | 14 |
| 60.00 | 0.01 | 0.01 | 0.05 | -28.57 % | 27 | 123 |
| 61.00 | 0.01 | 1.25 | 0.01 | 0.00 % | 0 | 51 |
| 62.00 | 0.01 | 1.56 | 0.02 | -60.00 % | 3 | 117 |
| 63.00 | 0.02 | 0.24 | 0.08 | 0.00 % | 100 | 963 |
| 64.00 | 0.11 | 0.45 | 0.36 | 111.76 % | 108 | 90 |
| 65.00 | 0.91 | 1.10 | 1.04 | 38.67 % | 12 | 26 |
| 66.00 | 0.26 | 4.85 | 1.76 | 49.15 % | 5 | 7 |
| 67.00 | 1.36 | 3.05 | 6.50 | 0.00 % | 0 | 6 |
| 68.00 | 2.25 | 4.15 | 4.34 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
