We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.70 | Volume | 3 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 7.35 | Open Interest | 13 | Day's Range | 6.70 - 6.70 |
| Open | 6.70 | Prev Close | 6.44 | Last Trade | 2/07/2025 08:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.18 | 4.18 | 4.18 | 0.00 % | 0 | 5 |
| 64.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 174 |
| 65.00 | 2.24 | 2.24 | 2.24 | 0.00 % | 0 | 138 |
| 66.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 116 |
| 67.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 88 |
| 68.00 | 0.01 | 0.09 | 0.03 | -84.21 % | 185 | 362 |
| 69.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 128 | 1,235 |
| 70.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 42 |
| 71.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 12 |
| 72.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 387 |
| 64.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 173 |
| 65.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 188 |
| 66.00 | 1.81 | 1.81 | 1.81 | 0.00 % | 0 | 31 |
| 67.00 | 0.03 | 0.02 | 0.01 | -94.74 % | 46 | 229 |
| 68.00 | 0.01 | 1.37 | 0.17 | -76.06 % | 48 | 87 |
| 69.00 | 3.97 | 3.97 | 3.97 | 0.00 % | 0 | 54 |
| 70.00 | 3.89 | 3.89 | 3.89 | 0.00 % | 0 | 10 |
| 71.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 1 |
| 72.00 | 2.87 | 6.25 | 4.25 | -21.30 % | 23 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
