We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 4 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 199 | Day's Range | 3.50 - 3.55 |
| Open | 3.50 | Prev Close | 3.85 | Last Trade | 1/31/2025 13:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 5.05 | 5.70 | 5.80 | 0.00 % | 0 | 68 |
| 63.00 | 4.50 | 4.70 | 4.35 | 0.00 % | 0 | 4,276 |
| 64.00 | 3.40 | 3.70 | 3.50 | -9.09 % | 4 | 199 |
| 65.00 | 2.42 | 2.85 | 2.66 | -1.48 % | 3 | 143 |
| 66.00 | 1.73 | 2.00 | 1.77 | -21.33 % | 29 | 134 |
| 67.00 | 1.13 | 1.23 | 1.11 | -19.57 % | 71 | 2,569 |
| 68.00 | 0.63 | 0.72 | 0.69 | -20.69 % | 149 | 199 |
| 69.00 | 0.33 | 0.39 | 0.36 | -16.28 % | 169 | 138 |
| 70.00 | 0.17 | 0.19 | 0.18 | -18.18 % | 6,244 | 219 |
| 71.00 | 0.06 | 0.14 | 0.14 | -6.67 % | 108 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.03 | 0.24 | 0.04 | -42.86 % | 20 | 1,210 |
| 63.00 | 0.01 | 0.11 | 0.06 | 0.00 % | 0 | 404 |
| 64.00 | 0.07 | 0.13 | 0.09 | -47.06 % | 6 | 158 |
| 65.00 | 0.15 | 0.21 | 0.20 | -16.67 % | 34 | 2,670 |
| 66.00 | 0.24 | 0.38 | 0.37 | -31.48 % | 20 | 187 |
| 67.00 | 0.63 | 0.72 | 0.72 | -11.11 % | 28 | 66 |
| 68.00 | 1.00 | 1.67 | 1.38 | 8.66 % | 58 | 34 |
| 69.00 | 1.74 | 1.96 | 1.93 | -5.39 % | 30 | 52 |
| 70.00 | 2.49 | 2.82 | 2.78 | 0.00 % | 0 | 12 |
| 71.00 | 3.45 | 3.75 | 6.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
