We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.90 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.55 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.90 | 5.70 | 5.35 | 0.00 % | 0 | 9 |
| 61.00 | 4.05 | 4.60 | 9.65 | 0.00 % | 0 | 2 |
| 62.00 | 2.88 | 3.55 | 3.45 | 0.00 % | 0 | 20 |
| 63.00 | 2.14 | 2.60 | 3.21 | 0.00 % | 0 | 69 |
| 64.00 | 1.44 | 1.77 | 3.27 | 0.00 % | 0 | 62 |
| 65.00 | 0.69 | 1.14 | 1.08 | -11.48 % | 3 | 40 |
| 66.00 | 0.32 | 0.62 | 0.68 | -26.09 % | 13 | 89 |
| 67.00 | 0.16 | 0.29 | 0.19 | -73.97 % | 35 | 314 |
| 68.00 | 0.09 | 0.13 | 0.20 | -25.93 % | 42 | 617 |
| 69.00 | 0.04 | 0.10 | 0.05 | -37.50 % | 26 | 451 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.08 | 0.42 | 0.08 | 0.00 % | 0 | 57 |
| 61.00 | 0.06 | 0.13 | 0.13 | 0.00 % | 0 | 11 |
| 62.00 | 0.12 | 0.25 | 0.09 | -62.50 % | 1 | 136 |
| 63.00 | 0.24 | 0.45 | 0.29 | 0.00 % | 0 | 134 |
| 64.00 | 0.49 | 0.77 | 0.51 | -26.09 % | 17 | 420 |
| 65.00 | 0.67 | 1.12 | 1.00 | 3.09 % | 5 | 313 |
| 66.00 | 1.43 | 1.66 | 1.49 | 5.67 % | 31 | 600 |
| 67.00 | 2.12 | 2.50 | 2.40 | 20.00 % | 5 | 752 |
| 68.00 | 2.95 | 3.40 | 2.39 | 0.00 % | 0 | 190 |
| 69.00 | 3.90 | 4.25 | 4.05 | -2.41 % | 3 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
