
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 43.70 | 46.90 | 0.00 | 45.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 39.00 | 42.40 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 33.80 | 37.10 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 28.40 | 32.50 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.20 | 26.90 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.10 | 21.80 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.20 | 16.50 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.70 | 12.20 | 12.25 | 10.95 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 6.30 | 8.00 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.00 | 3.40 | 4.11 | 3.20 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 1.00 | 1.30 | 1.25 | 1.15 | -0.45 | -26.47 % | 1 | 35 | 09:31:30 |
110.00 | 0.20 | 0.35 | 1.00 | 0.275 | 0.00 | 0.00 % | 0 | 47 | - |
115.00 | 0.91 | 1.35 | 0.91 | 1.13 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.42 | 1.35 | 0.42 | 0.885 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.29 | 1.35 | 0.29 | 0.82 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.42 | 1.35 | 0.42 | 0.885 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 0.47 | 1.40 | 0.47 | 0.935 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.29 | 1.75 | 0.29 | 1.02 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 0.95 | 1.15 | 1.30 | 1.05 | 0.00 | 0.00 % | 0 | 14 | - |
100.00 | 2.55 | 2.95 | 3.10 | 2.75 | 1.23 | 65.78 % | 1 | 63 | 08:55:14 |
105.00 | 5.50 | 6.00 | 5.40 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 8.50 | 11.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 13.40 | 15.90 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 18.80 | 21.30 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 22.80 | 26.30 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 28.20 | 31.10 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 33.40 | 36.50 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 38.20 | 41.30 | 0.00 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions