Euronet Worldwide EEFT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Euronet Worldwide Inc (EEFT)
Euronet Worldwide Inc (EEFT) Options

Euronet Worldwide Inc (EEFT)

103.67

0.57

(0.55%)

Closed December 22 3:00PM

Delayed by 15 minutes

103.67

0.00

(0.00%)

After Hours: 6:50PM

Delayed by 15 minutes

EEFT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	47.00	50.90	0.00	48.95	0.00	0.00 %	0	0	-
60.00	41.90	46.30	0.00	44.10	0.00	0.00 %	0	0	-
65.00	37.10	41.00	0.00	39.05	0.00	0.00 %	0	0	-
70.00	32.00	36.00	0.00	34.00	0.00	0.00 %	0	0	-
75.00	26.70	30.90	0.00	28.80	0.00	0.00 %	0	0	-
80.00	23.30	26.00	0.00	24.65	0.00	0.00 %	0	0	-
85.00	17.60	20.90	0.00	19.25	0.00	0.00 %	0	0	-
90.00	13.40	16.30	0.00	14.85	0.00	0.00 %	0	0	-
95.00	8.40	11.80	8.55	10.10	0.00	0.00 %	0	2	-
100.00	4.40	6.00	4.96	5.20	0.00	0.00 %	0	2	-
105.00	2.20	3.90	2.27	3.05	0.00	0.00 %	0	1	-
110.00	0.60	1.15	0.70	0.875	0.00	0.00 %	0	31	-
115.00	0.10	2.25	0.95	1.175	0.00	0.00 %	0	1	-
120.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.55	0.35	0.55	0.45	0.00	0.00 %	0	4	-
90.00	0.05	0.35	0.25	0.20	0.00	0.00 %	1	0	12/20/2024
95.00	0.35	0.80	0.64	0.575	0.00	0.00 %	0	1	-
100.00	1.20	1.65	1.13	1.425	0.00	0.00 %	0	1	-
105.00	2.85	3.70	3.30	3.275	1.12	51.38 %	14	9	12/20/2024
110.00	5.80	7.40	5.84	6.60	0.00	0.00 %	0	1	-
115.00	9.40	12.70	0.00	11.05	0.00	0.00 %	0	0	-
120.00	14.60	18.00	0.00	16.30	0.00	0.00 %	0	0	-
125.00	19.50	23.30	0.00	21.40	0.00	0.00 %	0	0	-
130.00	24.40	28.30	0.00	26.35	0.00	0.00 %	0	0	-
135.00	29.30	33.30	0.00	31.30	0.00	0.00 %	0	0	-
140.00	34.40	38.10	0.00	36.25	0.00	0.00 %	0	0	-
145.00	39.40	42.90	0.00	41.15	0.00	0.00 %	0	0	-
150.00	44.30	48.20	0.00	46.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

whytestocks

whytestocks 6 years ago

News: $EEFT Euronet Worldwide Announces Fourth Quarter and Full Year 2018 Earnings Release Date and Conference Call Details

LEAWOOD, Kan., Jan. 25, 2019 (GLOBE NEWSWIRE) -- Euronet Worldwide, Inc. (“Euronet” or the “Company”) (NASDAQ: EEFT) announced today it will release fourth quarter and full year 2018 earnings results prior to the market opening on Friday, February 8, 2019. E...

In case you are interested https://marketwirenews.com/news-releases/euronet-worldwide-announces-fourth-quarter-and-full-year-2018-earnings-release-date-and-conference-call-details-7556568.html

rodgranite

rodgranite 7 years ago

If you doubt the merger....

Go to ngpay.it and look at their logo. Then go to newgioco.com and look at their logo. Tada!

rodgranite

rodgranite 7 years ago

Newgioco?

Anyone heard of a merger between NGPay.it and Newgioco group? This could be big!

tradeologist

tradeologist 11 years ago

Pleasing 1Q14 results announced

net income of $20.4 million, a 29.3% increase compared to $15.8 million year over year.

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $EEFT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EEFT ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EEFT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EEFT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EEFT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EEFT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EEFT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EEFT
Finviz: http://finviz.com/quote.ashx?t=EEFT
~ BusyStock: http://busystock.com/i.php?s=EEFT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EEFT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $EEFT ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EEFT ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EEFT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EEFT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EEFT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EEFT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EEFT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EEFT
Finviz: http://finviz.com/quote.ashx?t=EEFT
~ BusyStock: http://busystock.com/i.php?s=EEFT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EEFT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Euronet Worldwide, Inc. is an electronic payments provider. It offers payment and transaction processing and distribution solutions to financial institutions, retailers, service providers and individual consumers. Its primary product offerings include automated teller machine (ATM), point-of-sale (POS) and card outsourcing services; electronic distribution of prepaid mobile airtime and other prepaid products, and global consumer money transfer services. Its segments include: EFT Processing, which processes transactions for a network of 10,786 ATMs and 55,000 POS terminals across Europe, the Middle East and Asia Pacific; epay, which provides electronic distribution of prepaid mobile airtime and other electronic payment products, collection services for various payment products, cards and services, and Money Transfer, which provides global consumer-to-consumer money transfer services. In September 2011, it acquired cadooz Holding GmbH. In December 2011, it acquired Smart PayNetwork S.A.

http://www.google.com/finance?q=EEFT

Euronet Worldwide

Ovid Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions