We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.50 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.80 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.30 | 18.20 | 27.69 | 0.00 % | 0 | 1 |
| 85.00 | 11.70 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.60 | 8.60 | 11.21 | 0.00 % | 0 | 5 |
| 95.00 | 4.30 | 4.70 | 4.30 | 0.00 % | 0 | 20 |
| 100.00 | 1.55 | 2.25 | 2.39 | 0.00 % | 0 | 13 |
| 105.00 | 0.50 | 0.90 | 1.05 | 0.00 % | 0 | 85 |
| 110.00 | 0.85 | 0.45 | 0.85 | 0.00 % | 0 | 19 |
| 115.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 1.35 | 0.75 | 1.35 | 0.00 % | 0 | 8 |
| 75.00 | 1.05 | 0.75 | 1.05 | 0.00 % | 0 | 10 |
| 80.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 16 |
| 85.00 | 0.10 | 0.55 | 0.73 | 0.00 % | 0 | 153 |
| 90.00 | 0.70 | 1.10 | 0.86 | -4.44 % | 2 | 123 |
| 95.00 | 2.10 | 2.40 | 2.38 | 0.00 % | 0 | 141 |
| 100.00 | 4.50 | 5.10 | 4.80 | 0.00 % | 0 | 114 |
| 105.00 | 8.10 | 9.40 | 8.00 | 0.00 % | 0 | 5 |
| 110.00 | 11.90 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
