S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Enphase Energy Inc (ENPH)
Enphase Energy Inc (ENPH) Options

ENPH Enphase Energy Inc

71.35

-1.01 (-1.40%)

Nov 29 2024 - Closed

Delayed by 15 minutes

ENPH Nov 29 2024 75 Call

View Full ENPH Chain

0.01 -0.17 (-94.44%)

Bid	0.01	Volume	1,667	Exp. Date	Nov 29 2024
Offer	0.01	Open Interest	1,486	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.18	Last Trade	11/29/2024 11:58

ENPH Option Chain - Nov 29 2024

ENPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
66.00	4.90	7.55	5.75	-13.40 %	76	400
67.00	3.60	5.35	5.00	-11.19 %	25	579
68.00	3.15	4.30	3.31	-21.93 %	112	417
69.00	2.18	2.68	2.88	-22.16 %	148	355
70.00	0.96	1.74	1.56	-37.60 %	474	1,436
71.00	0.27	0.82	0.38	-75.16 %	342	1,336
72.00	0.05	0.15	0.16	-82.42 %	417	876
73.00	0.01	0.08	0.01	-98.00 %	697	1,127
74.00	0.01	0.06	0.01	-96.67 %	928	750
75.00	0.01	0.01	0.01	-94.44 %	1,677	1,486

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
66.00	0.02	0.15	0.01	-50.00 %	17	384
67.00	0.04	0.10	0.02	100.00 %	93	620
68.00	0.01	0.28	0.01	-80.00 %	39	328
69.00	0.01	0.05	0.02	-60.00 %	107	281
70.00	0.02	0.02	0.02	-83.33 %	118	888
71.00	0.01	0.38	0.05	-80.00 %	191	403
72.00	0.47	1.06	0.60	15.38 %	102	87
73.00	0.97	2.06	0.91	-18.75 %	354	176
74.00	1.50	3.25	1.85	-25.70 %	405	100
75.00	2.89	4.00	3.62	44.80 %	107	115

Cardio Diagnostics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions