ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ENPH Enphase Energy Inc

71.35
-1.01 (-1.40%)
Nov 29 2024 - Closed
Delayed by 15 minutes

ENPH Nov 29 2024 67 Put

0.02 0.01 (100.00%)
Bid 0.04 Volume 93 Exp. Date Nov 29 2024
Offer 0.10 Open Interest 620 Day's Range 0.01 - 0.05
Open 0.01 Prev Close 0.01 Last Trade 11/29/2024 10:55

ENPH Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.004.907.555.75-13.40 %76400
67.003.605.355.00-11.19 %25579
68.003.154.303.31-21.93 %112417
69.002.182.682.88-22.16 %155355
70.000.961.741.56-37.60 %4741,436
71.000.270.820.38-75.16 %3421,336
72.000.050.150.16-82.42 %417876
73.000.010.080.01-98.00 %7031,127
74.000.010.060.01-96.67 %920750
75.000.010.010.01-94.44 %1,6771,486

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.000.020.150.01-50.00 %17384
67.000.040.100.02100.00 %93620
68.000.010.280.01-80.00 %31328
69.000.010.050.02-60.00 %107281
70.000.020.020.02-83.33 %135888
71.000.010.380.05-80.00 %191403
72.000.471.060.6015.38 %10287
73.000.972.060.91-18.75 %325176
74.001.503.251.85-25.70 %405100
75.002.894.003.6244.80 %107115

Your Recent History

Delayed Upgrade Clock