We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.49 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.59 | Open Interest | 224 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.37 | 2.55 | 3.70 | 0.00 % | 0 | 2 |
| 9.00 | 1.93 | 2.03 | 2.25 | 39.75 % | 151 | 471 |
| 9.50 | 1.38 | 1.55 | 1.68 | 0.00 % | 0 | 4 |
| 10.00 | 0.93 | 1.02 | 0.98 | -18.33 % | 15 | 69 |
| 10.50 | 0.55 | 0.59 | 0.57 | -19.72 % | 152 | 193 |
| 11.00 | 0.25 | 0.28 | 0.25 | -13.79 % | 148 | 2,729 |
| 11.50 | 0.09 | 0.12 | 0.10 | -41.18 % | 191 | 456 |
| 12.00 | 0.04 | 0.06 | 0.04 | -50.00 % | 152 | 1,807 |
| 12.50 | 0.01 | 0.03 | 0.02 | -66.67 % | 927 | 1,958 |
| 13.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 37 | 2,360 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.23 | 0.01 | 0.00 % | 0 | 43 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 21 | 1,456 |
| 9.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 55 | 35 |
| 10.00 | 0.02 | 0.04 | 0.03 | -66.67 % | 120 | 1,759 |
| 10.50 | 0.09 | 0.11 | 0.10 | -52.38 % | 66 | 1,472 |
| 11.00 | 0.25 | 0.32 | 0.30 | -6.25 % | 13 | 1,057 |
| 11.50 | 0.62 | 0.71 | 0.56 | -20.00 % | 17 | 599 |
| 12.00 | 0.86 | 1.10 | 1.02 | 0.00 % | 0 | 234 |
| 12.50 | 1.49 | 1.59 | 1.92 | 0.00 % | 0 | 224 |
| 13.00 | 1.81 | 2.08 | 2.00 | 3.09 % | 1 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
