We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.63 | Volume | 17 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.68 | Open Interest | 599 | Day's Range | 0.53 - 0.56 |
| Open | 0.53 | Prev Close | 0.70 | Last Trade | 2/13/2025 09:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.40 | 2.56 | 3.70 | 0.00 % | 0 | 2 |
| 9.00 | 1.66 | 2.05 | 2.25 | 39.75 % | 151 | 471 |
| 9.50 | 1.31 | 2.29 | 1.68 | 0.00 % | 0 | 4 |
| 10.00 | 0.94 | 1.03 | 0.98 | -18.33 % | 15 | 69 |
| 10.50 | 0.46 | 0.57 | 0.57 | -19.72 % | 152 | 193 |
| 11.00 | 0.25 | 0.27 | 0.25 | -13.79 % | 148 | 2,729 |
| 11.50 | 0.09 | 0.12 | 0.13 | -23.53 % | 192 | 456 |
| 12.00 | 0.04 | 0.06 | 0.04 | -50.00 % | 153 | 1,807 |
| 12.50 | 0.01 | 0.03 | 0.02 | -66.67 % | 943 | 1,958 |
| 13.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 67 | 2,360 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.23 | 0.01 | 0.00 % | 0 | 43 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 24 | 1,456 |
| 9.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 55 | 35 |
| 10.00 | 0.02 | 0.04 | 0.03 | -66.67 % | 121 | 1,759 |
| 10.50 | 0.09 | 0.11 | 0.09 | -57.14 % | 72 | 1,472 |
| 11.00 | 0.29 | 0.34 | 0.27 | -15.63 % | 16 | 1,057 |
| 11.50 | 0.63 | 0.68 | 0.56 | -20.00 % | 17 | 599 |
| 12.00 | 1.07 | 1.12 | 1.05 | 2.94 % | 4 | 234 |
| 12.50 | 1.27 | 1.61 | 1.92 | 0.00 % | 0 | 224 |
| 13.00 | 1.91 | 2.86 | 2.00 | 3.09 % | 1 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
