We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 4 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.99 | Open Interest | 23 | Day's Range | 1.92 - 1.93 |
| Open | 1.92 | Prev Close | 2.08 | Last Trade | 3/07/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.49 | 2.74 | 2.22 | 0.00 % | 0 | 7 |
| 6.50 | 1.42 | 2.73 | 2.30 | 0.00 % | 0 | 2 |
| 7.00 | 1.57 | 1.76 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.15 | 1.21 | 0.70 | 0.00 % | 0 | 16 |
| 8.00 | 0.77 | 0.81 | 0.81 | 50.00 % | 456 | 116 |
| 8.50 | 0.45 | 0.49 | 0.46 | 35.29 % | 191 | 354 |
| 9.00 | 0.24 | 0.27 | 0.27 | 58.82 % | 326 | 343 |
| 9.50 | 0.12 | 0.14 | 0.13 | -18.75 % | 604 | 199 |
| 10.00 | 0.06 | 0.07 | 0.07 | 16.67 % | 919 | 294 |
| 10.50 | 0.02 | 0.06 | 0.06 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4 |
| 6.50 | 0.01 | 0.06 | 0.01 | 0.00 % | 0 | 47 |
| 7.00 | 0.00 | 0.04 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.07 | 0.06 | -53.85 % | 1,185 | 281 |
| 8.00 | 0.15 | 0.17 | 0.15 | -44.44 % | 74 | 358 |
| 8.50 | 0.34 | 0.35 | 0.35 | -32.69 % | 224 | 530 |
| 9.00 | 0.50 | 0.84 | 0.71 | -21.11 % | 9 | 337 |
| 9.50 | 0.77 | 1.22 | 1.01 | -21.71 % | 29 | 606 |
| 10.00 | 1.33 | 1.49 | 1.67 | 0.00 % | 0 | 462 |
| 10.50 | 1.80 | 1.99 | 1.93 | -7.21 % | 4 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
