ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EOLS Evolus Inc

10.85
-0.08 (-0.73%)
Jun 28 2024 - Closed
Delayed by 15 minutes

EOLS Jul 19 2024 12.5 Put

1.90 0.00 (0.00%)
Bid 1.40 Volume 0 Exp. Date Jul 19 2024
Offer 1.80 Open Interest 2,092 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.90 Last Trade - -

EOLS Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.8010.500.000.00 %00
5.005.308.000.000.00 %00
7.501.304.406.700.00 %00
10.000.901.200.05-95.00 %2211
12.500.050.450.05-37.50 %61,553
15.000.130.150.130.00 %0595
17.500.400.750.400.00 %01,646
20.000.100.750.100.00 %019

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.100.050.100.00 %062
10.000.210.150.210.00 %061
12.501.401.801.900.00 %02,092
15.003.805.304.000.00 %025
17.506.307.300.000.00 %00
20.008.809.800.000.00 %00

Your Recent History

Delayed Upgrade Clock