ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EOLS Evolus Inc

10.89
0.02 (0.18%)
Dec 20 2024 - Closed
Delayed by 15 minutes

EOLS Jan 17 2025 10 Put

0.30 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Offer 0.65 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

EOLS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.0010.708.350.00 %09
5.005.708.1011.500.00 %03
7.503.204.405.200.00 %0272
10.001.202.301.200.00 %016
12.500.120.250.120.00 %0453
15.000.050.050.050.00 %0622
17.500.200.500.200.00 %0355
20.000.500.750.500.00 %0381

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.370.250.370.00 %031
10.000.050.650.300.00 %07
12.501.451.901.550.00 %057
15.003.804.402.600.00 %031
17.506.007.302.750.00 %00
20.008.509.800.000.00 %00

Your Recent History

Delayed Upgrade Clock