
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.00 | 12.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.80 | 9.20 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.50 | 6.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.15 | 3.30 | 5.50 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.55 | 1.25 | 0.55 | 0.90 | -1.45 | -72.50 % | 6 | 7 | 12:14:30 |
15.00 | 0.10 | 0.70 | 0.05 | 0.40 | -0.05 | -50.00 % | 6 | 313 | 14:02:04 |
17.50 | 0.13 | 0.15 | 0.01 | 0.14 | -0.12 | -92.31 % | 1 | 125 | 09:25:27 |
20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.20 | 0.90 | 0.20 | 0.55 | 0.00 | 0.00 % | 0 | 9 | - |
12.50 | 0.30 | 0.70 | 0.72 | 0.50 | 0.06 | 9.09 % | 1 | 43 | 08:43:22 |
15.00 | 0.70 | 3.10 | 2.80 | 1.90 | 0.80 | 40.00 % | 1 | 42 | 09:25:27 |
17.50 | 3.80 | 6.90 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.80 | 9.40 | 4.80 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions