We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 45.00 | 48.90 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 35.10 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 25.20 | 28.90 | 28.20 | 65.88 % | 20 | 20 |
| 380.00 | 15.00 | 19.00 | 16.75 | 4.69 % | 1 | 2 |
| 390.00 | 5.00 | 9.00 | 8.20 | 11.56 % | 21 | 21 |
| 400.00 | 0.10 | 5.00 | 1.15 | -87.40 % | 3 | 24 |
| 410.00 | 0.05 | 4.80 | 3.00 | 0.00 % | 0 | 201 |
| 420.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 5 |
| 430.00 | 5.10 | 4.80 | 5.10 | 0.00 % | 0 | 13 |
| 440.00 | 0.01 | 4.80 | 0.01 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 1.70 | 4.80 | 1.70 | 0.00 % | 0 | 10 |
| 360.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 6 |
| 370.00 | 4.49 | 3.00 | 4.49 | 0.00 % | 0 | 3 |
| 380.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 13 |
| 390.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 1.00 | 5.00 | 2.65 | 5,200.00 % | 3 | 5 |
| 410.00 | 11.10 | 15.00 | 34.00 | 0.00 % | 0 | 1 |
| 420.00 | 21.00 | 24.90 | 19.00 | 0.00 % | 0 | 1 |
| 430.00 | 31.10 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 41.10 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
