ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ESGR Enstar Group Ltd

349.00
13.99 (4.18%)
Jul 26 2024 - Closed
Delayed by 15 minutes

ESGR Aug 16 2024 320 Call

27.30 1.30 (5.00%)
Bid 31.10 Volume 20 Exp. Date Aug 16 2024
Offer 33.80 Open Interest 86 Day's Range 27.30 - 27.30
Open 27.30 Prev Close 26.00 Last Trade 7/26/2024 13:19

ESGR Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
300.0049.4051.6021.670.00 %02
310.0040.0042.5034.0016.48 %1037
320.0031.1033.8027.305.00 %2086
330.0023.1025.9019.0020.71 %15183
340.0016.2019.2014.0033.33 %3361
350.0011.0013.9011.5084.00 %2195
360.006.0013.005.100.00 %01
370.000.1010.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
300.000.0510.0016.160.00 %00
310.000.1510.000.000.00 %00
320.000.1010.005.050.00 %04
330.004.506.709.680.00 %01
340.007.6010.000.000.00 %00
350.0011.3018.000.000.00 %00
360.0015.1024.000.000.00 %00
370.0021.1031.000.000.00 %00