
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 3.90 | 6.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.83 | 6.80 | 0.00 | 4.815 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 2.59 | 4.65 | 3.60 | 3.62 | -0.35 | -8.86 % | 12 | 26 | 4/14/2025 |
40.00 | 3.60 | 3.90 | 3.45 | 3.75 | 0.15 | 4.55 % | 104 | 352 | 4/14/2025 |
40.50 | 2.26 | 3.50 | 2.74 | 2.88 | -0.07 | -2.49 % | 2 | 16 | 4/14/2025 |
41.00 | 2.81 | 3.10 | 2.92 | 2.955 | 0.00 | 0.00 % | 0 | 132 | - |
41.50 | 1.34 | 2.93 | 1.88 | 2.135 | -0.47 | -20.00 % | 7 | 85 | 4/14/2025 |
42.00 | 1.97 | 2.32 | 1.54 | 2.145 | -1.26 | -45.00 % | 2 | 26 | 4/14/2025 |
42.50 | 1.56 | 1.80 | 1.39 | 1.68 | -1.25 | -47.35 % | 6 | 118 | 4/14/2025 |
43.00 | 1.27 | 1.46 | 1.01 | 1.365 | -0.93 | -47.94 % | 7 | 100 | 4/14/2025 |
43.50 | 0.97 | 1.19 | 1.13 | 1.08 | -0.33 | -22.60 % | 52 | 77 | 4/14/2025 |
44.00 | 0.51 | 0.89 | 0.98 | 0.70 | -0.18 | -15.52 % | 42 | 1,051 | 4/14/2025 |
44.50 | 0.36 | 1.02 | 0.43 | 0.69 | -0.52 | -54.74 % | 103 | 848 | 4/14/2025 |
45.00 | 0.32 | 0.47 | 0.45 | 0.395 | -0.35 | -43.75 % | 341 | 1,028 | 4/14/2025 |
45.50 | 0.20 | 0.32 | 0.15 | 0.26 | -0.40 | -72.73 % | 17 | 1,210 | 4/14/2025 |
46.00 | 0.09 | 0.20 | 0.17 | 0.145 | -0.23 | -57.50 % | 27 | 340 | 4/14/2025 |
46.50 | 0.02 | 0.13 | 0.07 | 0.075 | -0.24 | -77.42 % | 315 | 321 | 4/14/2025 |
47.00 | 0.03 | 0.08 | 0.07 | 0.055 | -0.18 | -72.00 % | 434 | 591 | 4/14/2025 |
47.50 | 0.01 | 0.25 | 0.15 | 0.13 | 0.00 | 0.00 % | 0 | 754 | - |
48.00 | 0.01 | 0.16 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 526 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.03 | 0.49 | 0.89 | 0.26 | 0.00 | 0.00 % | 0 | 27 | - |
39.00 | 0.02 | 0.32 | 0.99 | 0.17 | 0.00 | 0.00 % | 0 | 39 | - |
39.50 | 0.07 | 0.19 | 0.15 | 0.13 | -0.05 | -25.00 % | 1 | 97 | 4/14/2025 |
40.00 | 0.08 | 0.38 | 0.18 | 0.23 | -0.20 | -52.63 % | 22 | 2,882 | 4/14/2025 |
40.50 | 0.13 | 0.39 | 0.33 | 0.26 | -0.29 | -46.77 % | 13 | 33 | 4/14/2025 |
41.00 | 0.19 | 0.39 | 0.31 | 0.29 | -0.59 | -65.56 % | 31 | 78 | 4/14/2025 |
41.50 | 0.24 | 0.37 | 0.39 | 0.305 | -0.27 | -40.91 % | 36 | 5,934 | 4/14/2025 |
42.00 | 0.09 | 0.48 | 0.41 | 0.285 | -0.45 | -52.33 % | 39 | 18 | 4/14/2025 |
42.50 | 0.46 | 0.60 | 0.73 | 0.53 | -0.13 | -15.12 % | 7 | 83 | 4/14/2025 |
43.00 | 0.54 | 0.81 | 0.63 | 0.675 | -0.55 | -46.61 % | 99 | 411 | 4/14/2025 |
43.50 | 0.76 | 1.15 | 1.10 | 0.955 | -0.14 | -11.29 % | 12 | 95 | 4/14/2025 |
44.00 | 0.81 | 1.54 | 1.57 | 1.175 | 0.00 | 0.00 % | 0 | 185 | - |
44.50 | 1.11 | 1.68 | 1.60 | 1.395 | -0.24 | -13.04 % | 4 | 83 | 4/14/2025 |
45.00 | 1.65 | 1.85 | 1.71 | 1.75 | -0.33 | -16.18 % | 68 | 6,536 | 4/14/2025 |
45.50 | 1.60 | 2.40 | 2.61 | 2.00 | 0.00 | 0.00 % | 0 | 325 | - |
46.00 | 2.21 | 2.66 | 2.74 | 2.435 | -1.41 | -33.98 % | 1 | 410 | 4/14/2025 |
46.50 | 1.50 | 3.05 | 4.05 | 2.275 | 0.00 | 0.00 % | 0 | 1,694 | - |
47.00 | 1.94 | 4.75 | 3.50 | 3.345 | 0.00 | 0.00 % | 0 | 404 | - |
47.50 | 2.09 | 5.60 | 4.50 | 3.845 | 0.00 | 0.00 % | 0 | 673 | - |
48.00 | 2.39 | 6.25 | 4.70 | 4.32 | 0.05 | 1.08 % | 2 | 553 | 4/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions