S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
EverQuote Inc (EVER)
EverQuote Inc (EVER) Options

EVER EverQuote Inc

21.82

0.13 (0.60%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

EVER Feb 21 2025 5 Put

View Full EVER Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EVER Option Chain - Feb 21 2025

EVER Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.50	13.70	0.00	0.00 %	0	0
12.50	7.90	11.20	7.60	0.00 %	0	2
15.00	6.50	8.70	7.00	0.00 %	0	10
17.50	4.00	6.00	2.72	0.00 %	0	5
20.00	0.35	2.50	1.92	-8.57 %	3	66
22.50	0.10	0.45	0.25	-37.50 %	81	59
25.00	0.10	1.20	0.10	0.00 %	248	16
30.00	0.14	0.75	0.14	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.75	0.05	0.00 %	0	202
15.00	0.04	0.05	0.04	0.00 %	0	17
17.50	0.10	0.75	0.10	0.00 %	0	39
20.00	0.20	0.15	0.20	0.00 %	0	55
22.50	0.75	1.25	0.00	0.00 %	0	0
25.00	1.65	4.90	0.00	0.00 %	0	0
30.00	6.70	9.70	0.00	0.00 %	0	0

Rb Capital Tfo Situs Fun...

Vontobel Financial Produ...

BANCO NORDESTE ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions