ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EVER EverQuote Inc

20.20
-0.61 (-2.93%)
After Hours
Last Updated: 19:00:00
Delayed by 15 minutes

EVER Feb 21 2025 12.5 Call

8.90 0.00 (0.00%)
Bid 7.30 Volume 0 Exp. Date Feb 21 2025
Offer 8.80 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.90 Last Trade - -

EVER Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.3014.700.000.00 %00
10.009.8012.100.000.00 %00
12.507.308.808.900.00 %03
15.004.907.206.600.00 %014
17.502.554.602.72-24.44 %43
20.000.801.401.620.00 %084
22.500.150.800.480.00 %033
25.000.501.150.500.00 %010
30.000.000.500.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.500.000.00 %00
10.000.000.500.000.00 %00
12.500.050.500.050.00 %0202
15.000.050.500.050.00 %017
17.500.100.500.100.00 %047
20.000.651.100.75-28.57 %652
22.502.203.000.000.00 %00
25.002.705.300.000.00 %00
30.009.4012.100.000.00 %00