We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.19 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 89 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 20.60 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.70 | 20.40 | 19.46 | 0.00 % | 0 | 0 |
| 65.00 | 10.90 | 15.50 | 8.60 | 0.00 % | 0 | 5 |
| 70.00 | 6.40 | 10.20 | 7.60 | 0.00 % | 0 | 89 |
| 75.00 | 1.05 | 4.50 | 3.20 | 28.00 % | 22 | 273 |
| 80.00 | 0.05 | 4.10 | 0.05 | -83.33 % | 12 | 439 |
| 85.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 72 |
| 90.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 49 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 43 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 321 |
| 65.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 613 |
| 70.00 | 0.05 | 0.25 | 0.05 | -61.54 % | 3 | 362 |
| 75.00 | 0.19 | 1.00 | 0.19 | 0.00 % | 0 | 89 |
| 80.00 | 0.15 | 2.80 | 2.40 | -45.45 % | 10 | 11 |
| 85.00 | 4.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.60 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.60 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
