
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.70 | 15.50 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.90 | 13.00 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 7.50 | 12.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.20 | 10.50 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.00 | 9.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.00 | 8.00 | 3.87 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 4.00 | 6.90 | 3.20 | 5.45 | 0.00 | 0.00 % | 0 | 24 | - |
12.50 | 2.60 | 4.10 | 2.20 | 3.35 | 0.00 | 0.00 % | 0 | 13 | - |
14.00 | 1.75 | 2.35 | 2.10 | 2.05 | 0.00 | 0.00 % | 0 | 30 | - |
15.00 | 1.10 | 1.40 | 1.40 | 1.25 | 0.20 | 16.67 % | 18 | 3,163 | 4/29/2025 |
16.00 | 0.50 | 0.85 | 0.90 | 0.675 | 0.22 | 32.35 % | 23 | 79 | 4/29/2025 |
17.50 | 0.35 | 0.45 | 0.30 | 0.40 | -0.05 | -14.29 % | 5 | 154 | 4/29/2025 |
20.00 | 0.00 | 0.95 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 19 | - |
21.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.00 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 57 | - |
24.00 | 0.00 | 0.90 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 20 | - |
25.00 | 0.00 | 0.90 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 100 | - |
26.00 | 0.00 | 0.90 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 23 | - |
27.00 | 0.00 | 2.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.90 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.05 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 21 | - |
9.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 4.80 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 8 | - |
11.00 | 0.00 | 4.80 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 280 | - |
12.50 | 0.10 | 0.25 | 0.60 | 0.175 | 0.00 | 0.00 % | 0 | 311 | - |
14.00 | 0.25 | 0.60 | 0.46 | 0.425 | -0.19 | -29.23 % | 1 | 29 | 4/29/2025 |
15.00 | 0.65 | 1.25 | 0.80 | 0.95 | -0.30 | -27.27 % | 24 | 5,132 | 4/29/2025 |
16.00 | 1.10 | 2.10 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.95 | 3.50 | 5.70 | 2.725 | 0.00 | 0.00 % | 0 | 139 | - |
20.00 | 3.90 | 6.00 | 6.40 | 4.95 | 0.00 | 0.00 % | 0 | 13 | - |
21.00 | 4.90 | 7.80 | 9.05 | 6.35 | 0.00 | 0.00 % | 0 | 14 | - |
22.50 | 4.80 | 9.30 | 9.80 | 7.05 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 6.40 | 10.80 | 12.10 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.60 | 11.80 | 4.50 | 10.20 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 10.00 | 12.80 | 14.20 | 11.40 | 0.00 | 0.00 % | 0 | 15 | - |
27.00 | 11.00 | 13.80 | 6.10 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions