We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.98 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.98 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.00 | 8.50 | 7.34 | -13.65 % | 1 | 40 |
| 21.00 | 3.40 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.88 | 9.88 | 9.88 | 0.00 % | 0 | 440 |
| 24.00 | 1.05 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.50 | 4.80 | 3.59 | -0.28 % | 1 | 3,012 |
| 26.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.05 | 4.80 | 3.80 | 0.00 % | 0 | 2 |
| 28.00 | 0.65 | 2.60 | 2.65 | 0.00 % | 0 | 5 |
| 29.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 402 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.05 | 4.10 | 1.05 | 0.00 % | 0 | 4 |
| 21.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 1,494 |
| 24.00 | 0.40 | 4.60 | 1.45 | 0.00 % | 0 | 41 |
| 25.00 | 0.80 | 3.70 | 1.15 | 0.00 % | 0 | 138 |
| 26.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 6 |
| 27.00 | 0.60 | 4.00 | 2.68 | 0.00 % | 0 | 10 |
| 28.00 | 0.50 | 4.90 | 2.55 | 0.00 % | 0 | 1 |
| 29.00 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.00 | 5.40 | 4.00 | 0.00 % | 0 | 802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
