We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.10 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 2 | Day's Range | 10.00 - 10.00 |
| Open | 10.00 | Prev Close | 10.20 | Last Trade | 2/21/2025 11:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 9.70 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.10 | 11.20 | 10.00 | -1.96 % | 2 | 2 |
| 42.50 | 4.60 | 8.70 | 11.50 | 0.00 % | 0 | 5 |
| 45.00 | 2.40 | 6.00 | 3.90 | -13.33 % | 4 | 24 |
| 47.50 | 0.90 | 3.00 | 1.78 | -8.72 % | 2 | 78 |
| 50.00 | 0.10 | 0.55 | 0.25 | -61.54 % | 33 | 259 |
| 52.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 9 | 191 |
| 55.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 6 | 3,194 |
| 57.50 | 0.02 | 2.15 | 0.03 | 50.00 % | 7 | 425 |
| 60.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 11 | 2,423 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 24 |
| 40.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 287 |
| 42.50 | 0.02 | 0.05 | 0.04 | 100.00 % | 1 | 170 |
| 45.00 | 0.05 | 0.05 | 0.07 | 40.00 % | 2 | 1,396 |
| 47.50 | 0.05 | 0.05 | 0.05 | -78.26 % | 70 | 799 |
| 50.00 | 0.40 | 2.70 | 0.80 | -33.33 % | 110 | 688 |
| 52.50 | 2.10 | 5.40 | 3.50 | 12.90 % | 829 | 1,708 |
| 55.00 | 4.30 | 7.20 | 5.00 | -25.37 % | 27 | 312 |
| 57.50 | 7.10 | 10.40 | 7.52 | -5.17 % | 4 | 40 |
| 60.00 | 9.10 | 12.90 | 10.20 | 4.72 % | 35 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
