We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.80 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.90 | 6.40 | 2.90 | 0.00 % | 0 | 3 |
| 33.00 | 3.30 | 5.50 | 2.20 | 0.00 % | 0 | 4 |
| 34.00 | 1.70 | 4.00 | 2.42 | 0.00 % | 0 | 60 |
| 35.00 | 1.40 | 1.60 | 1.58 | 0.00 % | 2 | 156 |
| 36.00 | 0.85 | 0.95 | 0.90 | -5.26 % | 222 | 3,151 |
| 37.00 | 0.35 | 0.45 | 0.40 | -2.44 % | 14 | 4,262 |
| 38.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 110 | 55 |
| 39.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 55 | 114 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.20 | 0.05 | -58.33 % | 1 | 5 |
| 32.00 | 0.05 | 0.10 | 0.13 | 0.00 % | 0 | 44 |
| 33.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 115 |
| 34.00 | 0.10 | 0.20 | 0.18 | -25.00 % | 2 | 183 |
| 35.00 | 0.35 | 0.45 | 0.36 | -20.00 % | 4 | 297 |
| 36.00 | 0.70 | 0.85 | 0.80 | -15.79 % | 156 | 549 |
| 37.00 | 1.30 | 3.20 | 1.15 | 0.00 % | 0 | 33 |
| 38.00 | 1.10 | 3.30 | 2.25 | 0.00 % | 0 | 3 |
| 39.00 | 1.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
