S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Exelon Corporation (EXC)
Exelon Corporation (EXC) Options

EXC Exelon Corporation

39.51

0.02 (0.05%)

Nov 27 2024 - Closed

Delayed by 15 minutes

EXC Dec 20 2024 45 Call

View Full EXC Chain

0.09 0.00 (0.00%)

Bid	0.09	Volume	0	Exp. Date	Dec 20 2024
Offer	0.50	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.09	Last Trade	- -

EXC Option Chain - Dec 20 2024

EXC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	4.40	5.40	5.63	0.00 %	0	1
36.00	3.50	3.90	2.95	0.00 %	0	40
37.00	2.50	2.90	2.67	0.00 %	0	32
38.00	1.00	2.00	2.01	5.79 %	4	405
39.00	1.00	1.10	1.05	-8.70 %	12	1,726
40.00	0.45	0.55	0.50	-9.09 %	166	4,217
41.00	0.15	0.20	0.24	60.00 %	13	170
42.00	0.05	0.10	0.07	0.00 %	0	30
43.00	0.30	0.25	0.30	0.00 %	0	21
44.00	0.00	0.50	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.05	0.15	0.05	0.00 %	0	52
36.00	0.08	0.15	0.08	0.00 %	0	13
37.00	0.05	0.15	0.07	-53.33 %	1	102
38.00	0.15	0.25	0.18	-28.00 %	2	1,025
39.00	0.35	0.45	0.40	-21.57 %	5	1,138
40.00	0.80	0.90	0.80	-33.33 %	142	92
41.00	0.65	2.30	3.08	0.00 %	0	10
42.00	2.15	2.85	0.00	0.00 %	0	0
43.00	2.95	3.90	0.00	0.00 %	0	0
44.00	4.00	4.60	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions