![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 9.60 | 11.30 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 8.30 | 10.90 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.70 | 9.70 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 6.70 | 8.30 | 7.45 | 7.50 | 0.00 | 0.00 % | 0 | 52 | - |
37.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 10 | - |
38.00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00 | 0.00 % | 0 | 1,126 | - |
39.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 2,654 | - |
40.00 | 2.65 | 3.10 | 3.17 | 2.875 | 0.00 | 0.00 % | 0 | 323 | - |
41.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 3,268 | - |
42.00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 % | 0 | 2,250 | - |
43.00 | 0.25 | 0.30 | 0.28 | 0.275 | -0.19 | -40.43 % | 5 | 211 | 2/14/2025 |
44.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 146 | - |
45.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 117 | - |
36.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 40 | - |
37.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 103 | - |
38.00 | 0.03 | 0.25 | 0.01 | 0.14 | -0.02 | -66.67 % | 2 | 302 | 2/14/2025 |
39.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 58 | - |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 271 | - |
41.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 197 | - |
42.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00 % | 0 | 53 | - |
43.00 | 0.35 | 0.45 | 0.39 | 0.40 | -0.03 | -7.14 % | 1 | 39 | 2/14/2025 |
44.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 1.95 | 2.30 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.55 | 3.80 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.70 | 5.70 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions