ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EXC Exelon Corporation

42.65
0.00 (0.00%)
Pre Market
Last Updated: 03:15:40
Delayed by 15 minutes

EXC Feb 21 2025 48 Put

0.00 0.00 (0.00%)
Bid 5.10 Volume 0 Exp. Date Feb 21 2025
Offer 5.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EXC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.004.504.904.40-11.65 %21,126
39.003.603.803.70-5.13 %2,0042,654
40.002.402.952.57-4.10 %12293
41.001.601.751.64-15.90 %53,257
42.000.700.800.65-18.75 %382,247
43.000.100.150.10-37.50 %17218
44.000.050.150.050.00 %0138
45.000.150.050.150.00 %01
46.000.000.750.000.00 %00
47.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.000.011.000.010.00 %0300
39.000.100.100.100.00 %058
40.000.470.050.470.00 %0271
41.000.031.100.030.00 %0202
42.000.050.100.1025.00 %1110
43.000.400.500.7079.49 %740
44.001.251.700.850.00 %01
45.001.852.650.000.00 %00
46.003.003.900.000.00 %00
47.003.804.900.000.00 %00