
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 9.80 | 12.20 | 5.57 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.70 | 11.20 | 5.11 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 8.10 | 10.20 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.70 | 9.20 | 3.20 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.80 | 8.20 | 6.08 | 7.00 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 4.70 | 7.10 | 5.30 | 5.90 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 3.70 | 6.10 | 3.27 | 4.90 | 0.00 | 0.00 % | 0 | 4 | - |
41.00 | 3.00 | 3.50 | 3.00 | 3.25 | 0.20 | 7.14 % | 7 | 65 | 10:31:02 |
42.00 | 2.00 | 2.35 | 1.21 | 2.175 | 0.00 | 0.00 % | 0 | 129 | - |
43.00 | 1.30 | 1.60 | 1.25 | 1.45 | 0.35 | 38.89 % | 4 | 1,039 | 13:39:00 |
44.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.20 | 50.00 % | 76 | 2,662 | 14:32:00 |
45.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.10 | 100.00 % | 18 | 1,753 | 14:43:48 |
46.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.01 | -20.00 % | 16 | 335 | 10:48:14 |
47.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 73 | - |
48.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
36.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
37.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 17 | - |
38.00 | 0.25 | 0.80 | 0.25 | 0.525 | 0.00 | 0.00 % | 0 | 53 | - |
39.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 0.04 | 1.90 | 0.04 | 0.97 | 0.00 | 0.00 % | 0 | 46 | - |
41.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 88 | - |
42.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.08 | -47.06 % | 10 | 166 | 13:33:04 |
43.00 | 0.10 | 0.20 | 0.26 | 0.15 | -0.22 | -45.83 % | 6 | 380 | 10:16:25 |
44.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.65 | -59.09 % | 47 | 319 | 13:11:49 |
45.00 | 0.90 | 1.05 | 2.10 | 0.975 | 0.00 | 0.00 % | 0 | 23 | - |
46.00 | 1.30 | 2.05 | 1.90 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.25 | 3.00 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.60 | 4.50 | 4.50 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.30 | 5.40 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.30 | 6.20 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions