We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 172 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 1,663 | Day's Range | 0.30 - 0.57 |
| Open | 0.30 | Prev Close | 0.27 | Last Trade | 2/25/2025 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.30 | 5.10 | 4.50 | 0.00 % | 0 | 4 |
| 40.00 | 3.80 | 4.50 | 3.90 | 0.00 % | 0 | 4 |
| 41.00 | 2.90 | 3.10 | 2.49 | 0.00 % | 0 | 67 |
| 42.00 | 2.05 | 2.20 | 1.90 | 0.00 % | 0 | 149 |
| 43.00 | 1.30 | 1.45 | 1.12 | 0.00 % | 0 | 1,415 |
| 44.00 | 1.00 | 1.10 | 1.08 | 80.00 % | 107 | 2,401 |
| 45.00 | 0.55 | 0.60 | 0.55 | 103.70 % | 172 | 1,663 |
| 46.00 | 0.10 | 0.20 | 0.09 | 0.00 % | 0 | 72 |
| 47.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 3 | 10 |
| 48.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 20 |
| 40.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 51 |
| 41.00 | 0.05 | 0.15 | 0.28 | 75.00 % | 69 | 156 |
| 42.00 | 0.20 | 0.35 | 0.35 | 0.00 % | 0 | 169 |
| 43.00 | 0.50 | 0.60 | 0.65 | 0.00 % | 0 | 279 |
| 44.00 | 0.90 | 1.10 | 1.24 | 0.00 % | 0 | 2 |
| 45.00 | 1.20 | 1.30 | 1.45 | -22.87 % | 1 | 1 |
| 46.00 | 2.30 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 4.10 | 4.90 | 4.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
