We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.70 | 4.50 | 4.70 | 0.00 % | 0 | 42 |
| 37.00 | 2.70 | 3.50 | 3.75 | 0.00 % | 0 | 13 |
| 38.00 | 2.30 | 2.45 | 2.90 | 0.00 % | 0 | 1,118 |
| 39.00 | 1.50 | 1.65 | 1.50 | -2.60 % | 4 | 2,889 |
| 40.00 | 0.85 | 1.50 | 0.92 | 35.29 % | 32 | 316 |
| 41.00 | 0.45 | 0.50 | 0.45 | 40.62 % | 22 | 3,121 |
| 42.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 100 | 2,285 |
| 43.00 | 0.19 | 0.30 | 0.19 | 0.00 % | 0 | 19 |
| 44.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.17 | 0.50 | 0.17 | 0.00 % | 0 | 118 |
| 36.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 40 |
| 37.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 103 |
| 38.00 | 0.15 | 0.30 | 0.28 | 0.00 % | 0 | 305 |
| 39.00 | 0.35 | 0.45 | 0.40 | -32.20 % | 1 | 14 |
| 40.00 | 0.70 | 0.80 | 0.75 | -16.67 % | 4 | 125 |
| 41.00 | 1.25 | 1.35 | 1.25 | -3.85 % | 3 | 11 |
| 42.00 | 1.35 | 3.20 | 2.25 | 0.00 % | 0 | 1 |
| 43.00 | 2.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
