We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.00 | 6.60 | 5.70 | 0.00 % | 0 | 602 |
| 31.00 | 2.30 | 6.20 | 5.14 | 0.00 % | 0 | 7 |
| 32.00 | 2.85 | 4.70 | 3.46 | 0.00 % | 0 | 390 |
| 33.00 | 0.55 | 3.80 | 2.25 | 0.00 % | 0 | 8 |
| 34.00 | 1.40 | 1.95 | 1.52 | 0.00 % | 0 | 370 |
| 35.00 | 0.80 | 0.95 | 0.67 | 0.00 % | 0 | 223 |
| 36.00 | 0.30 | 0.40 | 0.34 | -12.82 % | 57 | 726 |
| 37.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 160 |
| 38.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 26 |
| 39.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 25 |
| 31.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 77 |
| 32.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 43 |
| 33.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 264 |
| 34.00 | 0.15 | 0.25 | 0.26 | 0.00 % | 0 | 46 |
| 35.00 | 0.35 | 0.50 | 0.40 | 0.00 % | 0 | 159 |
| 36.00 | 0.85 | 1.05 | 0.96 | 3.23 % | 67 | 454 |
| 37.00 | 0.60 | 3.60 | 0.95 | 0.00 % | 0 | 3 |
| 38.00 | 0.85 | 4.70 | 3.33 | 0.00 % | 0 | 6 |
| 39.00 | 1.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
