We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.50 | 6.00 | 5.80 | 0.00 % | 0 | 42 |
| 30.00 | 3.50 | 4.80 | 4.22 | 0.00 % | 0 | 605 |
| 31.00 | 3.70 | 4.10 | 4.00 | 9.89 % | 8 | 7 |
| 32.00 | 2.90 | 3.10 | 2.60 | 0.00 % | 0 | 387 |
| 33.00 | 2.15 | 2.30 | 2.25 | -23.47 % | 1 | 18 |
| 34.00 | 1.55 | 1.65 | 1.70 | -7.10 % | 61 | 277 |
| 35.00 | 1.05 | 1.10 | 1.12 | -4.27 % | 16 | 204 |
| 36.00 | 0.70 | 0.75 | 0.78 | 0.00 % | 11 | 682 |
| 37.00 | 0.45 | 0.50 | 0.49 | 4.26 % | 10 | 113 |
| 38.00 | 0.20 | 0.35 | 0.55 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 8 |
| 30.00 | 0.18 | 0.40 | 0.18 | 0.00 % | 0 | 8 |
| 31.00 | 0.20 | 0.30 | 0.25 | 25.00 % | 4 | 12 |
| 32.00 | 0.35 | 0.50 | 0.36 | 0.00 % | 0 | 28 |
| 33.00 | 0.65 | 0.75 | 0.70 | 42.86 % | 13 | 259 |
| 34.00 | 1.00 | 1.10 | 1.10 | 100.00 % | 39 | 15 |
| 35.00 | 1.50 | 1.60 | 1.58 | 2.60 % | 50 | 146 |
| 36.00 | 2.10 | 2.25 | 2.20 | 4.76 % | 332 | 287 |
| 37.00 | 2.80 | 3.30 | 2.31 | 0.00 % | 0 | 2 |
| 38.00 | 3.50 | 3.90 | 3.65 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
