We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 46 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 146 | Day's Range | 1.50 - 1.65 |
| Open | 1.60 | Prev Close | 1.54 | Last Trade | 11/18/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.60 | 5.00 | 4.22 | 0.00 % | 0 | 605 |
| 31.00 | 3.60 | 4.90 | 3.64 | 0.00 % | 0 | 7 |
| 32.00 | 2.95 | 3.20 | 2.60 | 0.00 % | 0 | 387 |
| 33.00 | 2.30 | 2.40 | 2.25 | -23.47 % | 1 | 18 |
| 34.00 | 1.65 | 1.75 | 1.70 | -7.10 % | 61 | 277 |
| 35.00 | 1.10 | 1.20 | 1.10 | -5.98 % | 3 | 204 |
| 36.00 | 0.70 | 0.85 | 0.78 | 0.00 % | 10 | 682 |
| 37.00 | 0.45 | 0.55 | 0.47 | 0.00 % | 0 | 113 |
| 38.00 | 0.25 | 0.35 | 0.55 | 0.00 % | 0 | 2 |
| 39.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.18 | 0.40 | 0.18 | 0.00 % | 0 | 8 |
| 31.00 | 0.05 | 0.95 | 0.20 | 0.00 % | 0 | 12 |
| 32.00 | 0.40 | 0.50 | 0.36 | 0.00 % | 0 | 28 |
| 33.00 | 0.60 | 0.70 | 0.68 | 38.78 % | 5 | 259 |
| 34.00 | 0.95 | 1.05 | 1.10 | 100.00 % | 36 | 15 |
| 35.00 | 1.45 | 1.55 | 1.50 | -2.60 % | 46 | 146 |
| 36.00 | 2.05 | 2.10 | 2.10 | 0.00 % | 318 | 287 |
| 37.00 | 2.45 | 3.50 | 2.31 | 0.00 % | 0 | 2 |
| 38.00 | 3.50 | 3.80 | 3.65 | 0.00 % | 0 | 61 |
| 39.00 | 2.95 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
