We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.35 | Volume | 40 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 590 | Day's Range | 2.41 - 2.80 |
| Open | 2.45 | Prev Close | 2.45 | Last Trade | 3/03/2025 13:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.80 | 5.10 | 3.70 | 0.00 % | 0 | 26 |
| 35.00 | 3.90 | 4.20 | 4.00 | -4.53 % | 1 | 842 |
| 36.00 | 3.10 | 3.40 | 3.61 | 22.37 % | 17 | 103 |
| 37.00 | 2.35 | 2.50 | 2.50 | 2.04 % | 40 | 590 |
| 38.00 | 1.70 | 1.85 | 1.72 | 1.18 % | 573 | 2,213 |
| 39.00 | 1.20 | 1.30 | 1.24 | 12.73 % | 221 | 147 |
| 40.00 | 0.80 | 0.90 | 0.85 | 6.25 % | 147 | 1,221 |
| 41.00 | 0.50 | 0.70 | 0.57 | 14.00 % | 53 | 174 |
| 42.00 | 0.35 | 0.50 | 0.45 | 246.15 % | 12 | 20 |
| 43.00 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 1,060 |
| 35.00 | 0.20 | 0.25 | 0.15 | -66.67 % | 20 | 248 |
| 36.00 | 0.35 | 0.45 | 0.33 | -10.81 % | 1 | 64 |
| 37.00 | 0.60 | 0.70 | 0.60 | -7.69 % | 4 | 67 |
| 38.00 | 0.95 | 1.05 | 0.78 | -13.33 % | 3 | 278 |
| 39.00 | 1.40 | 1.55 | 1.45 | -3.33 % | 25 | 52 |
| 40.00 | 2.05 | 2.15 | 6.30 | 0.00 % | 0 | 0 |
| 41.00 | 2.40 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
