We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.19 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.19 | Open Interest | 842 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 3.50 | 6.70 | 3.70 | 0.00 % | 0 | 26 |
| 35.00 | 3.90 | 4.10 | 4.19 | 26.97 % | 3 | 842 |
| 36.00 | 3.00 | 3.40 | 2.95 | 11.32 % | 7 | 99 |
| 37.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 590 |
| 38.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 2,213 |
| 39.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 147 |
| 40.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 1,221 |
| 41.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 174 |
| 42.00 | 0.20 | 0.45 | 0.13 | 0.00 % | 0 | 20 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 1,060 |
| 35.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 248 |
| 36.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 64 |
| 37.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 67 |
| 38.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 278 |
| 39.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 52 |
| 40.00 | 1.80 | 2.65 | 6.30 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.25 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
