We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.40 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 12.05 | 14.45 | 9.14 | 0.00 % | 0 | 50 |
| 175.00 | 9.40 | 12.00 | 8.90 | 0.00 % | 0 | 10 |
| 177.50 | 6.75 | 9.60 | 4.35 | 0.00 % | 0 | 14 |
| 180.00 | 4.35 | 7.10 | 3.15 | 0.00 % | 0 | 40 |
| 182.50 | 2.81 | 4.55 | 3.15 | 90.91 % | 8 | 151 |
| 185.00 | 0.99 | 1.75 | 1.40 | 150.00 % | 32 | 261 |
| 187.50 | 0.14 | 0.54 | 0.14 | 0.00 % | 0 | 67 |
| 190.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 190 |
| 192.50 | 0.01 | 0.95 | 0.03 | 0.00 % | 0 | 30 |
| 195.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.01 | 0.95 | 0.20 | 0.00 % | 0 | 1,362 |
| 175.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 76 |
| 177.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 111 |
| 180.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 62 |
| 182.50 | 0.05 | 0.44 | 1.53 | 0.00 % | 0 | 13 |
| 185.00 | 0.14 | 0.84 | 2.02 | 0.00 % | 0 | 26 |
| 187.50 | 1.18 | 2.73 | 10.84 | 0.00 % | 0 | 6 |
| 190.00 | 3.05 | 5.50 | 10.98 | 0.00 % | 0 | 23 |
| 192.50 | 5.55 | 8.30 | 11.00 | 0.00 % | 0 | 2 |
| 195.00 | 8.05 | 10.75 | 13.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
