We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.30 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 1 | Day's Range | 8.20 - 8.20 |
| Open | 8.20 | Prev Close | 10.37 | Last Trade | 7/03/2024 09:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.75 | 3.70 | 2.10 | 0.00 % | 0 | 10 |
| 11.00 | 1.55 | 3.10 | 2.55 | 0.00 % | 0 | 97 |
| 12.00 | 0.95 | 1.05 | 0.95 | 0.00 % | 6 | 457 |
| 13.00 | 0.30 | 0.35 | 0.35 | 0.00 % | 20 | 391 |
| 14.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 1 | 98 |
| 15.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 78 |
| 16.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 1 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 3 |
| 10.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 56 |
| 11.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 88 |
| 12.00 | 0.05 | 0.10 | 0.18 | 0.00 % | 0 | 271 |
| 13.00 | 0.40 | 0.50 | 0.50 | 38.89 % | 3 | 250 |
| 14.00 | 1.10 | 1.25 | 0.98 | 0.00 % | 0 | 48 |
| 15.00 | 1.70 | 2.50 | 2.90 | 0.00 % | 0 | 12 |
| 16.00 | 2.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
